시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,565	140	+ 4.09%	32,042	112
09:55	3,550	125	+ 3.65%	32,029	112
09:54	3,545	120	+ 3.50%	31,806	111
09:53	3,530	105	+ 3.07%	30,751	107
09:52	3,515	90	+ 2.63%	29,749	104
09:51	3,530	105	+ 3.07%	27,778	97
09:50	3,530	105	+ 3.07%	26,295	92
09:49	3,525	100	+ 2.92%	25,967	91
09:48	3,530	105	+ 3.07%	25,603	89
09:47	3,565	140	+ 4.09%	21,417	75