시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,550	125	+ 3.65%	43,991	154
10:06	3,550	125	+ 3.65%	43,990	154
10:04	3,550	125	+ 3.65%	42,718	150
10:03	3,550	125	+ 3.65%	42,450	149
10:02	3,550	125	+ 3.65%	36,501	128
10:01	3,550	125	+ 3.65%	36,410	128
10:00	3,540	115	+ 3.36%	35,724	125
09:59	3,550	125	+ 3.65%	35,275	124
09:58	3,560	135	+ 3.94%	34,520	121
09:57	3,565	140	+ 4.09%	33,096	116