시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,550	125	+ 3.65%	47,598	167
10:18	3,545	120	+ 3.50%	47,116	165
10:17	3,545	120	+ 3.50%	46,792	164
10:15	3,545	120	+ 3.50%	46,592	164
10:14	3,550	125	+ 3.65%	45,739	161
10:13	3,550	125	+ 3.65%	45,430	160
10:11	3,550	125	+ 3.65%	45,208	159
10:10	3,550	125	+ 3.65%	44,823	157
10:09	3,545	120	+ 3.50%	44,073	155
10:08	3,545	120	+ 3.50%	44,044	155