시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,600	175	+ 5.11%	161,158	573
14:57	3,595	170	+ 4.96%	160,245	570
14:56	3,595	170	+ 4.96%	159,935	569
14:55	3,575	150	+ 4.38%	159,646	567
14:54	3,575	150	+ 4.38%	159,335	566
14:53	3,595	170	+ 4.96%	158,835	565
14:52	3,595	170	+ 4.96%	158,828	565
14:50	3,590	165	+ 4.82%	158,464	563
14:49	3,595	170	+ 4.96%	157,925	561
14:48	3,600	175	+ 5.11%	157,724	561