시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,600	175	+ 5.11%	66,290	235
10:28	3,600	175	+ 5.11%	66,265	235
10:27	3,600	175	+ 5.11%	66,235	234
10:26	3,600	175	+ 5.11%	62,419	221
10:25	3,610	185	+ 5.40%	59,619	211
10:24	3,630	205	+ 5.99%	58,619	207
10:23	3,630	205	+ 5.99%	58,497	207
10:22	3,665	240	+ 7.01%	54,881	193
10:21	3,655	230	+ 6.72%	53,533	188
10:20	3,575	150	+ 4.38%	49,696	175