시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,580	155	+ 4.53%	71,782	254
10:41	3,565	140	+ 4.09%	71,624	254
10:40	3,580	155	+ 4.53%	70,779	251
10:37	3,575	150	+ 4.38%	70,737	251
10:36	3,580	155	+ 4.53%	69,330	246
10:35	3,580	155	+ 4.53%	69,130	245
10:33	3,595	170	+ 4.96%	68,149	241
10:32	3,615	190	+ 5.55%	68,101	241
10:31	3,615	190	+ 5.55%	67,811	240
10:30	3,590	165	+ 4.82%	67,343	238