시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,550	125	+ 3.65%	74,924	266
10:55	3,550	125	+ 3.65%	74,428	264
10:52	3,550	125	+ 3.65%	74,408	264
10:51	3,550	125	+ 3.65%	73,977	262
10:50	3,550	125	+ 3.65%	73,537	261
10:49	3,555	130	+ 3.80%	73,470	260
10:48	3,570	145	+ 4.23%	72,617	257
10:46	3,565	140	+ 4.09%	72,599	257
10:44	3,580	155	+ 4.53%	72,489	257
10:43	3,580	155	+ 4.53%	72,488	257