시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,580	155	+ 4.53%	77,316	274
11:16	3,580	155	+ 4.53%	77,256	274
11:15	3,580	155	+ 4.53%	77,108	273
11:14	3,560	135	+ 3.94%	76,801	272
11:13	3,560	135	+ 3.94%	76,800	272
11:09	3,550	125	+ 3.65%	76,791	272
11:03	3,580	155	+ 4.53%	76,761	272
11:01	3,545	120	+ 3.50%	76,358	271
10:59	3,545	120	+ 3.50%	76,058	270
10:58	3,545	120	+ 3.50%	75,758	268