시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,580	155	+ 4.53%	77,636	275
11:27	3,585	160	+ 4.67%	77,618	275
11:26	3,590	165	+ 4.82%	77,516	275
11:25	3,595	170	+ 4.96%	77,514	275
11:24	3,595	170	+ 4.96%	77,512	275
11:23	3,580	155	+ 4.53%	77,476	275
11:22	3,580	155	+ 4.53%	77,474	275
11:21	3,580	155	+ 4.53%	77,375	274
11:20	3,580	155	+ 4.53%	77,374	274
11:19	3,580	155	+ 4.53%	77,356	274