시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,610	185	+ 5.40%	80,387	285
11:38	3,610	185	+ 5.40%	80,378	285
11:37	3,610	185	+ 5.40%	80,338	285
11:36	3,600	175	+ 5.11%	79,738	283
11:35	3,595	170	+ 4.96%	79,398	282
11:34	3,590	165	+ 4.82%	78,555	278
11:33	3,590	165	+ 4.82%	78,357	278
11:32	3,595	170	+ 4.96%	78,036	277
11:31	3,590	165	+ 4.82%	77,836	276
11:29	3,585	160	+ 4.67%	77,828	276