시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,550	125	+ 3.65%	107,227	379
11:50	3,535	110	+ 3.21%	105,555	373
11:49	3,575	150	+ 4.38%	105,102	372
11:48	3,555	130	+ 3.80%	104,697	370
11:47	3,500	75	+ 2.19%	104,260	369
11:44	3,395	30	- 0.88%	101,371	359
11:43	3,610	185	+ 5.40%	83,716	297
11:42	3,600	175	+ 5.11%	83,708	297
11:41	3,620	195	+ 5.69%	80,922	287
11:40	3,615	190	+ 5.55%	80,507	285