시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,530	105	+ 3.07%	110,193	390
12:03	3,550	125	+ 3.65%	107,814	381
12:02	3,540	115	+ 3.36%	107,794	381
12:01	3,545	120	+ 3.50%	107,684	381
11:59	3,545	120	+ 3.50%	107,592	381
11:58	3,540	115	+ 3.36%	107,522	380
11:57	3,535	110	+ 3.21%	107,483	380
11:56	3,535	110	+ 3.21%	107,357	380
11:55	3,550	125	+ 3.65%	107,280	379
11:54	3,550	125	+ 3.65%	107,228	379