시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,600	175	+ 5.11%	113,584	402
12:21	3,575	150	+ 4.38%	113,581	402
12:20	3,575	150	+ 4.38%	112,930	399
12:19	3,550	125	+ 3.65%	112,680	399
12:18	3,550	125	+ 3.65%	112,130	397
12:14	3,530	105	+ 3.07%	111,246	393
12:13	3,525	100	+ 2.92%	111,195	393
12:12	3,525	100	+ 2.92%	111,143	393
12:07	3,515	90	+ 2.63%	111,133	393
12:06	3,515	90	+ 2.63%	110,893	392