시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,595	170	+ 4.96%	118,644	420
12:38	3,595	170	+ 4.96%	118,144	418
12:36	3,595	170	+ 4.96%	118,124	418
12:34	3,600	175	+ 5.11%	118,123	418
12:31	3,600	175	+ 5.11%	117,063	414
12:28	3,600	175	+ 5.11%	117,062	414
12:27	3,595	170	+ 4.96%	116,062	411
12:26	3,595	170	+ 4.96%	114,677	406
12:25	3,575	150	+ 4.38%	114,507	405
12:23	3,600	175	+ 5.11%	114,494	405