시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,595	170	+ 4.96%	170,863	608
15:16	3,585	160	+ 4.67%	169,586	603
15:11	3,585	160	+ 4.67%	169,525	603
15:10	3,585	160	+ 4.67%	169,397	602
15:09	3,585	160	+ 4.67%	169,198	602
15:08	3,585	160	+ 4.67%	169,109	601
15:06	3,595	170	+ 4.96%	164,069	583
15:05	3,585	160	+ 4.67%	163,828	582
15:00	3,590	165	+ 4.82%	162,782	579
14:59	3,575	150	+ 4.38%	162,177	577