시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,590	120	+ 4.86%	475,328	1,221
13:43	2,580	110	+ 4.45%	474,373	1,219
13:42	2,590	120	+ 4.86%	471,603	1,211
13:41	2,590	120	+ 4.86%	471,544	1,211
13:40	2,590	120	+ 4.86%	471,520	1,211
13:39	2,590	120	+ 4.86%	471,468	1,211
13:38	2,590	120	+ 4.86%	471,437	1,211
13:37	2,590	120	+ 4.86%	470,210	1,208
13:36	2,590	120	+ 4.86%	470,207	1,208
13:35	2,590	120	+ 4.86%	470,037	1,207