시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,570	100	+ 4.05%	486,339	1,249
14:02	2,580	110	+ 4.45%	483,822	1,243
14:01	2,585	115	+ 4.66%	483,817	1,243
13:55	2,580	110	+ 4.45%	482,781	1,240
13:54	2,565	95	+ 3.85%	482,780	1,240
13:50	2,585	115	+ 4.66%	478,867	1,230
13:49	2,580	110	+ 4.45%	477,697	1,227
13:47	2,590	120	+ 4.86%	476,053	1,223
13:46	2,590	120	+ 4.86%	475,594	1,222
13:45	2,580	110	+ 4.45%	475,338	1,221