시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,595	125	+ 5.06%	503,805	1,295
14:16	2,595	125	+ 5.06%	502,240	1,291
14:15	2,590	120	+ 4.86%	489,317	1,257
14:14	2,590	120	+ 4.86%	488,243	1,254
14:12	2,580	110	+ 4.45%	487,815	1,253
14:11	2,580	110	+ 4.45%	487,803	1,253
14:10	2,575	105	+ 4.25%	486,921	1,251
14:09	2,565	95	+ 3.85%	486,890	1,251
14:05	2,580	110	+ 4.45%	486,350	1,249
14:04	2,580	110	+ 4.45%	486,340	1,249