시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,590	120	+ 4.86%	517,406	1,330
14:26	2,590	120	+ 4.86%	517,339	1,330
14:25	2,595	125	+ 5.06%	517,309	1,330
14:24	2,595	125	+ 5.06%	517,116	1,329
14:23	2,595	125	+ 5.06%	517,089	1,329
14:22	2,590	120	+ 4.86%	504,564	1,297
14:21	2,585	115	+ 4.66%	504,562	1,297
14:20	2,590	120	+ 4.86%	504,552	1,297
14:19	2,595	125	+ 5.06%	504,413	1,296
14:18	2,595	125	+ 5.06%	504,390	1,296