시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,600	130	+ 5.26%	571,457	1,470
14:36	2,600	130	+ 5.26%	567,757	1,461
14:35	2,600	130	+ 5.26%	536,785	1,380
14:34	2,600	130	+ 5.26%	536,772	1,380
14:33	2,600	130	+ 5.26%	535,161	1,376
14:32	2,595	125	+ 5.06%	531,581	1,367
14:31	2,600	130	+ 5.26%	531,429	1,366
14:30	2,600	130	+ 5.26%	522,678	1,344
14:29	2,595	125	+ 5.06%	522,541	1,343
14:28	2,595	125	+ 5.06%	518,386	1,332