시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,600	130	+ 5.26%	579,143	1,490
14:47	2,600	130	+ 5.26%	578,457	1,489
14:46	2,605	135	+ 5.47%	577,887	1,487
14:45	2,605	135	+ 5.47%	576,685	1,484
14:44	2,600	130	+ 5.26%	576,674	1,484
14:43	2,605	135	+ 5.47%	575,967	1,482
14:42	2,605	135	+ 5.47%	575,787	1,482
14:41	2,605	135	+ 5.47%	575,486	1,481
14:39	2,605	135	+ 5.47%	574,966	1,479
14:38	2,605	135	+ 5.47%	574,074	1,477