시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,545	75	+ 3.04%	51,101	129
09:10	2,555	85	+ 3.44%	48,559	123
09:09	2,540	70	+ 2.83%	43,374	109
09:08	2,530	60	+ 2.43%	40,898	103
09:07	2,530	60	+ 2.43%	24,019	60
09:06	2,530	60	+ 2.43%	18,205	46
09:05	2,515	45	+ 1.82%	13,975	35
09:04	2,515	45	+ 1.82%	12,812	32
09:03	2,500	30	+ 1.22%	10,021	25
09:02	2,500	30	+ 1.22%	6,338	16