시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,600	130	+ 5.26%	594,922	1,531
14:59	2,605	135	+ 5.47%	594,631	1,531
14:58	2,605	135	+ 5.47%	594,072	1,529
14:55	2,605	135	+ 5.47%	592,217	1,524
14:54	2,610	140	+ 5.67%	591,776	1,523
14:53	2,605	135	+ 5.47%	590,662	1,520
14:52	2,605	135	+ 5.47%	590,635	1,520
14:51	2,600	130	+ 5.26%	589,293	1,517
14:50	2,595	125	+ 5.06%	589,252	1,517
14:49	2,595	125	+ 5.06%	589,248	1,516