시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,590	120	+ 4.86%	229,970	588
09:42	2,580	110	+ 4.45%	207,148	529
09:41	2,585	115	+ 4.66%	183,164	467
09:40	2,575	105	+ 4.25%	174,888	446
09:39	2,580	110	+ 4.45%	167,803	428
09:38	2,570	100	+ 4.05%	152,829	389
09:37	2,575	105	+ 4.25%	144,259	367
09:36	2,565	95	+ 3.85%	137,790	350
09:35	2,560	90	+ 3.64%	122,420	311
09:34	2,560	90	+ 3.64%	121,796	309