시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,565	95	+ 3.85%	278,164	712
09:52	2,565	95	+ 3.85%	276,465	708
09:51	2,570	100	+ 4.05%	275,516	706
09:50	2,575	105	+ 4.25%	271,283	695
09:49	2,565	95	+ 3.85%	268,298	687
09:48	2,565	95	+ 3.85%	267,667	685
09:47	2,575	105	+ 4.25%	266,971	684
09:46	2,580	110	+ 4.45%	266,687	683
09:45	2,580	110	+ 4.45%	260,978	668
09:44	2,575	105	+ 4.25%	260,487	667