시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,580	110	+ 4.45%	335,830	861
10:24	2,580	110	+ 4.45%	335,630	860
10:23	2,590	120	+ 4.86%	334,240	857
10:22	2,590	120	+ 4.86%	334,140	856
10:21	2,585	115	+ 4.66%	332,683	853
10:20	2,590	120	+ 4.86%	331,434	849
10:18	2,570	100	+ 4.05%	310,084	794
10:17	2,570	100	+ 4.05%	308,365	790
10:16	2,570	100	+ 4.05%	306,507	785
10:15	2,570	100	+ 4.05%	306,464	785