시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,570	100	+ 4.05%	373,101	957
11:04	2,575	105	+ 4.25%	372,087	954
11:03	2,575	105	+ 4.25%	370,704	951
11:02	2,580	110	+ 4.45%	369,797	949
11:01	2,575	105	+ 4.25%	369,474	948
11:00	2,580	110	+ 4.45%	367,073	942
10:59	2,580	110	+ 4.45%	366,972	941
10:58	2,580	110	+ 4.45%	366,872	941
10:57	2,580	110	+ 4.45%	365,629	938
10:56	2,580	110	+ 4.45%	365,599	938