시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,580	110	+ 4.45%	380,492	976
11:18	2,590	120	+ 4.86%	380,373	976
11:17	2,590	120	+ 4.86%	380,365	976
11:16	2,585	115	+ 4.66%	380,351	976
11:15	2,580	110	+ 4.45%	380,340	976
11:13	2,580	110	+ 4.45%	374,038	959
11:12	2,575	105	+ 4.25%	373,210	957
11:11	2,575	105	+ 4.25%	373,205	957
11:07	2,575	105	+ 4.25%	373,202	957
11:06	2,570	100	+ 4.05%	373,201	957