시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,595	125	+ 5.06%	604,484	1,556
15:09	2,590	120	+ 4.86%	603,943	1,555
15:08	2,590	120	+ 4.86%	603,140	1,553
15:07	2,595	125	+ 5.06%	601,411	1,548
15:06	2,595	125	+ 5.06%	599,930	1,544
15:05	2,595	125	+ 5.06%	599,893	1,544
15:04	2,595	125	+ 5.06%	599,862	1,544
15:03	2,595	125	+ 5.06%	599,691	1,544
15:02	2,595	125	+ 5.06%	599,332	1,543
15:01	2,605	135	+ 5.47%	598,347	1,540