시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,580	110	+ 4.45%	390,779	1,003
11:49	2,585	115	+ 4.66%	390,625	1,002
11:48	2,580	110	+ 4.45%	390,623	1,002
11:46	2,580	110	+ 4.45%	390,133	1,001
11:44	2,580	110	+ 4.45%	390,114	1,001
11:40	2,585	115	+ 4.66%	389,901	1,000
11:37	2,575	105	+ 4.25%	388,490	997
11:35	2,580	110	+ 4.45%	386,403	991
11:33	2,580	110	+ 4.45%	386,376	991
11:32	2,580	110	+ 4.45%	386,375	991