시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,575	105	+ 4.25%	403,788	1,036
12:16	2,565	95	+ 3.85%	403,787	1,036
12:15	2,570	100	+ 4.05%	403,777	1,036
12:13	2,575	105	+ 4.25%	399,691	1,026
12:10	2,575	105	+ 4.25%	399,686	1,026
12:08	2,575	105	+ 4.25%	399,681	1,026
12:07	2,575	105	+ 4.25%	398,818	1,023
12:06	2,575	105	+ 4.25%	397,333	1,020
12:05	2,580	110	+ 4.45%	397,313	1,019
12:04	2,580	110	+ 4.45%	397,159	1,019