시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,580	110	+ 4.45%	437,713	1,124
12:40	2,585	115	+ 4.66%	437,706	1,124
12:39	2,585	115	+ 4.66%	435,520	1,118
12:36	2,585	115	+ 4.66%	435,500	1,118
12:35	2,585	115	+ 4.66%	435,499	1,118
12:34	2,585	115	+ 4.66%	435,464	1,118
12:33	2,585	115	+ 4.66%	435,228	1,117
12:32	2,590	120	+ 4.86%	435,226	1,117
12:31	2,590	120	+ 4.86%	434,050	1,114
12:30	2,585	115	+ 4.66%	433,377	1,113