시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,590	120	+ 4.86%	454,069	1,166
13:03	2,590	120	+ 4.86%	454,062	1,166
13:02	2,590	120	+ 4.86%	453,031	1,163
13:01	2,590	120	+ 4.86%	450,470	1,157
13:00	2,590	120	+ 4.86%	450,369	1,156
12:57	2,590	120	+ 4.86%	447,759	1,150
12:56	2,590	120	+ 4.86%	445,443	1,144
12:55	2,590	120	+ 4.86%	444,444	1,141
12:54	2,585	115	+ 4.66%	444,443	1,141
12:53	2,585	115	+ 4.66%	443,875	1,140