시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,580	110	+ 4.45%	461,300	1,185
13:19	2,590	120	+ 4.86%	461,198	1,185
13:13	2,590	120	+ 4.86%	460,128	1,182
13:12	2,580	110	+ 4.45%	460,114	1,182
13:11	2,575	105	+ 4.25%	459,028	1,179
13:10	2,580	110	+ 4.45%	458,972	1,179
13:09	2,590	120	+ 4.86%	458,117	1,177
13:08	2,590	120	+ 4.86%	456,752	1,173
13:06	2,590	120	+ 4.86%	454,321	1,167
13:05	2,580	110	+ 4.45%	454,320	1,167