시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,590	120	+ 4.86%	469,537	1,206
13:33	2,585	115	+ 4.66%	465,225	1,195
13:31	2,585	115	+ 4.66%	465,220	1,195
13:28	2,585	115	+ 4.66%	464,579	1,193
13:27	2,585	115	+ 4.66%	464,578	1,193
13:26	2,585	115	+ 4.66%	464,330	1,193
13:25	2,585	115	+ 4.66%	464,237	1,192
13:24	2,585	115	+ 4.66%	463,237	1,190
13:23	2,585	115	+ 4.66%	463,225	1,190
13:21	2,590	120	+ 4.86%	463,224	1,190