시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	120	+ 4.86%	621,516	1,600
15:19	2,590	120	+ 4.86%	609,635	1,569
15:18	2,600	130	+ 5.26%	609,577	1,569
15:17	2,595	125	+ 5.06%	609,179	1,568
15:16	2,595	125	+ 5.06%	607,440	1,564
15:15	2,590	120	+ 4.86%	604,873	1,557
15:14	2,595	125	+ 5.06%	604,819	1,557
15:13	2,590	120	+ 4.86%	604,737	1,557
15:12	2,585	115	+ 4.66%	604,727	1,557
15:11	2,590	120	+ 4.86%	604,622	1,556