시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,720	30	+ 0.22%	184	3
10:05	13,740	50	+ 0.37%	180	2
09:59	13,750	60	+ 0.44%	179	2
09:58	13,690	0	0.00%	142	2
09:43	13,690	0	0.00%	138	2
09:32	13,700	10	+ 0.07%	137	2
09:00	13,640	50	- 0.37%	7	0