시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,730	40	+ 0.29%	2,007	27
15:17	13,730	40	+ 0.29%	1,989	27
15:15	13,730	40	+ 0.29%	1,889	26
15:14	13,740	50	+ 0.37%	1,887	26
14:59	13,730	40	+ 0.29%	1,882	26
14:54	13,720	30	+ 0.22%	1,772	24
14:52	13,690	0	0.00%	1,769	24
14:47	13,690	0	0.00%	1,700	23
14:14	13,690	0	0.00%	1,033	14
14:09	13,690	0	0.00%	833	11