시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	353	11	+ 3.22%	5,039,011	1,777
13:54	351	9	+ 2.63%	5,039,007	1,777
13:53	352	10	+ 2.92%	5,038,406	1,777
13:52	351	9	+ 2.63%	5,037,043	1,776
13:50	353	11	+ 3.22%	5,014,185	1,768
13:48	353	11	+ 3.22%	5,009,184	1,767
13:47	352	10	+ 2.92%	5,009,036	1,766
13:45	353	11	+ 3.22%	5,008,991	1,766
13:44	352	10	+ 2.92%	5,007,939	1,766
13:43	352	10	+ 2.92%	5,007,789	1,766