시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	352	10	+ 2.92%	5,093,970	1,796
14:05	352	10	+ 2.92%	5,093,945	1,796
14:04	352	10	+ 2.92%	5,093,921	1,796
14:03	352	10	+ 2.92%	5,093,891	1,796
14:02	351	9	+ 2.63%	5,074,864	1,790
14:01	351	9	+ 2.63%	5,069,864	1,788
14:00	351	9	+ 2.63%	5,068,626	1,787
13:59	351	9	+ 2.63%	5,051,640	1,781
13:58	353	11	+ 3.22%	5,045,659	1,779
13:56	353	11	+ 3.22%	5,045,012	1,779