시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	350	8	+ 2.34%	5,166,950	1,822
14:16	350	8	+ 2.34%	5,160,325	1,820
14:15	350	8	+ 2.34%	5,159,825	1,819
14:14	351	9	+ 2.63%	5,118,977	1,805
14:13	351	9	+ 2.63%	5,113,472	1,803
14:12	351	9	+ 2.63%	5,103,448	1,800
14:11	350	8	+ 2.34%	5,099,483	1,798
14:10	350	8	+ 2.34%	5,095,780	1,797
14:09	351	9	+ 2.63%	5,094,029	1,796
14:07	351	9	+ 2.63%	5,093,983	1,796