시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	348	6	+ 1.75%	5,228,721	1,843
14:26	349	7	+ 2.05%	5,214,441	1,838
14:25	350	8	+ 2.34%	5,207,497	1,836
14:24	351	9	+ 2.63%	5,206,880	1,836
14:23	350	8	+ 2.34%	5,206,708	1,836
14:22	350	8	+ 2.34%	5,202,533	1,834
14:21	351	9	+ 2.63%	5,202,155	1,834
14:20	351	9	+ 2.63%	5,199,131	1,833
14:19	351	9	+ 2.63%	5,169,079	1,823
14:18	351	9	+ 2.63%	5,167,052	1,822