시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	348	6	+ 1.75%	5,347,476	1,885
14:36	348	6	+ 1.75%	5,344,751	1,884
14:35	347	5	+ 1.46%	5,302,420	1,869
14:34	347	5	+ 1.46%	5,301,917	1,869
14:33	347	5	+ 1.46%	5,301,916	1,869
14:32	347	5	+ 1.46%	5,301,910	1,869
14:31	347	5	+ 1.46%	5,279,546	1,861
14:30	347	5	+ 1.46%	5,276,618	1,860
14:29	348	6	+ 1.75%	5,276,544	1,860
14:28	348	6	+ 1.75%	5,249,324	1,851