| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 350 | 8 | + 2.34% | 5,380,003 | 1,896 |
| 14:48 | 350 | 8 | + 2.34% | 5,374,902 | 1,894 |
| 14:47 | 350 | 8 | + 2.34% | 5,374,841 | 1,894 |
| 14:46 | 350 | 8 | + 2.34% | 5,371,058 | 1,893 |
| 14:45 | 349 | 7 | + 2.05% | 5,368,199 | 1,892 |
| 14:44 | 349 | 7 | + 2.05% | 5,368,075 | 1,892 |
| 14:43 | 349 | 7 | + 2.05% | 5,350,874 | 1,886 |
| 14:42 | 349 | 7 | + 2.05% | 5,350,486 | 1,886 |
| 14:41 | 349 | 7 | + 2.05% | 5,348,939 | 1,885 |
| 14:38 | 350 | 8 | + 2.34% | 5,348,062 | 1,885 |