시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	355	13	+ 3.80%	1,280,234	450
09:38	354	12	+ 3.51%	1,237,136	435
09:37	354	12	+ 3.51%	1,209,097	425
09:36	353	11	+ 3.22%	1,199,743	421
09:35	354	12	+ 3.51%	1,184,944	416
09:34	354	12	+ 3.51%	1,156,598	406
09:33	351	9	+ 2.63%	1,134,495	398
09:32	352	10	+ 2.92%	1,102,755	387
09:31	353	11	+ 3.22%	1,074,958	377
09:30	353	11	+ 3.22%	1,021,022	358