시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	355	13	+ 3.80%	1,584,826	558
09:48	357	15	+ 4.39%	1,559,576	549
09:47	356	14	+ 4.09%	1,556,812	548
09:46	357	15	+ 4.39%	1,547,644	545
09:45	357	15	+ 4.39%	1,503,975	529
09:44	356	14	+ 4.09%	1,447,424	509
09:43	355	13	+ 3.80%	1,416,466	498
09:42	355	13	+ 3.80%	1,397,334	491
09:41	354	12	+ 3.51%	1,382,206	486
09:40	356	14	+ 4.09%	1,330,985	468