시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	351	9	+ 2.63%	1,780,296	627
09:58	352	10	+ 2.92%	1,746,953	616
09:57	354	12	+ 3.51%	1,735,471	612
09:56	353	11	+ 3.22%	1,727,433	609
09:55	354	12	+ 3.51%	1,712,224	603
09:54	353	11	+ 3.22%	1,712,117	603
09:53	353	11	+ 3.22%	1,683,678	593
09:52	353	11	+ 3.22%	1,667,826	588
09:51	355	13	+ 3.80%	1,603,099	565
09:50	355	13	+ 3.80%	1,591,752	561