시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	349	7	+ 2.05%	5,406,544	1,905
14:58	348	6	+ 1.75%	5,399,538	1,903
14:57	348	6	+ 1.75%	5,399,172	1,903
14:56	350	8	+ 2.34%	5,389,350	1,899
14:55	348	6	+ 1.75%	5,386,348	1,898
14:54	350	8	+ 2.34%	5,385,117	1,898
14:53	350	8	+ 2.34%	5,380,374	1,896
14:52	350	8	+ 2.34%	5,380,274	1,896
14:51	350	8	+ 2.34%	5,380,174	1,896
14:50	350	8	+ 2.34%	5,380,016	1,896