시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	360	18	+ 5.26%	2,393,317	846
10:08	357	15	+ 4.39%	2,251,406	795
10:07	358	16	+ 4.68%	2,175,136	768
10:06	358	16	+ 4.68%	2,027,246	715
10:05	358	16	+ 4.68%	1,999,373	705
10:04	355	13	+ 3.80%	1,879,634	662
10:03	355	13	+ 3.80%	1,876,829	661
10:02	353	11	+ 3.22%	1,833,753	646
10:01	352	10	+ 2.92%	1,830,753	645
10:00	351	9	+ 2.63%	1,827,601	644