시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	359	17	+ 4.97%	2,652,638	939
10:18	357	15	+ 4.39%	2,600,085	920
10:17	357	15	+ 4.39%	2,593,506	918
10:16	356	14	+ 4.09%	2,566,062	908
10:15	355	13	+ 3.80%	2,557,592	905
10:14	356	14	+ 4.09%	2,532,674	896
10:13	356	14	+ 4.09%	2,497,597	884
10:12	356	14	+ 4.09%	2,476,308	876
10:11	358	16	+ 4.68%	2,453,724	868
10:10	358	16	+ 4.68%	2,442,342	864